| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:34:40 AM | 20.380 | 0 |
| 2024-10-08 | 9:34:26 AM | 20.430 | 0 |
| 2024-10-08 | 8:34:20 AM | 20.460 | 0 |
| 2024-10-07 | 9:34:41 PM | 20.450 | 0 |
| 2024-10-07 | 8:34:23 PM | 20.450 | 0 |
| 2024-10-07 | 7:35:19 PM | 20.450 | 0 |
| 2024-10-07 | 6:34:39 PM | 20.450 | 0 |
| 2024-10-07 | 4:34:40 PM | 20.480 | 0 |
| 2024-10-07 | 3:34:41 PM | 20.480 | 0 |
| 2024-10-07 | 2:34:18 PM | 20.470 | 0 |
| 2024-10-07 | 1:34:32 PM | 20.470 | 0 |
| 2024-10-07 | 12:34:39 PM | 20.460 | 0 |
| 2024-10-07 | 11:34:40 AM | 20.450 | 0 |