| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:33 PM | 21.660 | 0 |
| 2024-08-06 | 8:34:36 PM | 21.660 | 0 |
| 2024-08-06 | 7:35:10 PM | 21.680 | 0 |
| 2024-08-06 | 6:34:25 PM | 21.670 | 0 |
| 2024-08-06 | 4:34:47 PM | 21.720 | 0 |
| 2024-08-06 | 3:34:39 PM | 21.680 | 0 |
| 2024-08-06 | 2:34:38 PM | 21.630 | 0 |
| 2024-08-06 | 1:34:37 PM | 21.570 | 0 |
| 2024-08-06 | 12:34:38 PM | 21.560 | 0 |
| 2024-08-06 | 10:34:45 AM | 21.540 | 0 |
| 2024-08-06 | 9:34:20 AM | 21.730 | 0 |
| 2024-08-06 | 8:34:09 AM | 21.870 | 0 |
| 2024-08-05 | 9:34:14 PM | 21.940 | 0 |