| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:16 PM | 22.160 | 0 |
| 2024-07-10 | 8:34:31 PM | 22.160 | 0 |
| 2024-07-10 | 7:35:18 PM | 22.170 | 0 |
| 2024-07-10 | 6:34:15 PM | 22.170 | 0 |
| 2024-07-10 | 4:34:38 PM | 22.180 | 0 |
| 2024-07-10 | 3:34:25 PM | 22.230 | 0 |
| 2024-07-10 | 2:34:15 PM | 22.260 | 0 |
| 2024-07-10 | 1:34:36 PM | 22.270 | 0 |
| 2024-07-10 | 12:34:41 PM | 22.240 | 0 |
| 2024-07-10 | 11:34:47 AM | 22.220 | 0 |
| 2024-07-10 | 10:34:37 AM | 22.200 | 0 |
| 2024-07-10 | 9:34:38 AM | 22.160 | 0 |
| 2024-07-10 | 8:34:12 AM | 22.070 | 0 |