| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:40 PM | 8.760 | 0 |
| 2024-09-03 | 8:34:16 PM | 8.750 | 0 |
| 2024-09-03 | 7:35:26 PM | 8.770 | 0 |
| 2024-09-03 | 6:34:19 PM | 8.770 | 0 |
| 2024-09-03 | 4:34:46 PM | 8.800 | 0 |
| 2024-09-03 | 3:34:37 PM | 8.830 | 0 |
| 2024-09-03 | 2:34:40 PM | 8.840 | 0 |
| 2024-09-03 | 1:34:41 PM | 8.840 | 0 |
| 2024-09-03 | 12:34:48 PM | 8.820 | 0 |
| 2024-09-03 | 11:34:36 AM | 8.790 | 0 |
| 2024-09-03 | 10:34:41 AM | 8.820 | 0 |
| 2024-09-03 | 9:34:27 AM | 8.820 | 0 |
| 2024-09-03 | 8:34:15 AM | 8.800 | 0 |