| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:17 AM | 8.330 | 0 |
| 2024-11-11 | 9:34:37 PM | 8.320 | 0 |
| 2024-11-11 | 8:34:30 PM | 8.340 | 0 |
| 2024-11-11 | 7:35:07 PM | 8.340 | 0 |
| 2024-11-11 | 6:34:16 PM | 8.350 | 0 |
| 2024-11-11 | 4:34:23 PM | 8.430 | 0 |
| 2024-11-11 | 3:34:25 PM | 8.430 | 0 |
| 2024-11-11 | 2:34:41 PM | 8.460 | 0 |
| 2024-11-11 | 1:34:25 PM | 8.450 | 0 |
| 2024-11-11 | 12:34:36 PM | 8.380 | 0 |
| 2024-11-11 | 11:34:45 AM | 8.380 | 0 |
| 2024-11-11 | 10:34:28 AM | 8.380 | 0 |
| 2024-11-11 | 9:34:47 AM | 8.390 | 0 |