| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:34:23 AM | 10.780 | 0 |
| 2024-10-07 | 9:34:23 AM | 10.830 | 0 |
| 2024-10-07 | 8:34:10 AM | 10.790 | 0 |
| 2024-10-04 | 9:34:26 PM | 10.840 | 0 |
| 2024-10-04 | 8:34:26 PM | 10.840 | 0 |
| 2024-10-04 | 7:34:59 PM | 10.820 | 0 |
| 2024-10-04 | 6:34:17 PM | 10.800 | 0 |
| 2024-10-04 | 4:34:15 PM | 10.810 | 0 |
| 2024-10-04 | 3:34:25 PM | 10.820 | 0 |
| 2024-10-04 | 2:34:15 PM | 10.840 | 0 |
| 2024-10-04 | 1:34:15 PM | 10.830 | 0 |
| 2024-10-04 | 12:34:22 PM | 10.860 | 0 |
| 2024-10-04 | 11:34:32 AM | 10.870 | 0 |