| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:23 PM | 11.000 | 0 |
| 2024-09-04 | 8:34:13 PM | 11.000 | 0 |
| 2024-09-04 | 7:34:58 PM | 11.000 | 0 |
| 2024-09-04 | 6:34:17 PM | 11.010 | 0 |
| 2024-09-04 | 4:34:19 PM | 11.070 | 0 |
| 2024-09-04 | 3:34:24 PM | 11.040 | 0 |
| 2024-09-04 | 2:34:20 PM | 11.030 | 0 |
| 2024-09-04 | 1:34:13 PM | 11.070 | 0 |
| 2024-09-04 | 12:34:26 PM | 11.090 | 0 |
| 2024-09-04 | 11:34:34 AM | 11.080 | 0 |
| 2024-09-04 | 10:34:12 AM | 11.100 | 0 |
| 2024-09-04 | 9:34:19 AM | 11.070 | 0 |
| 2024-09-04 | 8:34:08 AM | 11.060 | 0 |