| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:21 PM | 54.620 | 0 |
| 2024-09-25 | 8:34:17 PM | 54.620 | 0 |
| 2024-09-25 | 7:34:53 PM | 54.630 | 0 |
| 2024-09-25 | 6:34:13 PM | 54.640 | 0 |
| 2024-09-25 | 4:34:32 PM | 54.790 | 0 |
| 2024-09-25 | 3:34:15 PM | 54.890 | 0 |
| 2024-09-25 | 2:34:27 PM | 54.970 | 0 |
| 2024-09-25 | 1:34:16 PM | 54.860 | 0 |
| 2024-09-25 | 12:34:29 PM | 55.040 | 0 |
| 2024-09-25 | 11:34:27 AM | 55.110 | 0 |
| 2024-09-25 | 10:34:20 AM | 55.140 | 0 |
| 2024-09-25 | 9:34:25 AM | 55.860 | 0 |
| 2024-09-25 | 8:34:11 AM | 54.970 | 0 |