| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:18 PM | 53.890 | 0 |
| 2024-09-23 | 8:34:19 PM | 53.890 | 0 |
| 2024-09-23 | 7:34:52 PM | 53.910 | 0 |
| 2024-09-23 | 6:34:19 PM | 53.890 | 0 |
| 2024-09-23 | 4:34:22 PM | 54.100 | 0 |
| 2024-09-23 | 3:34:12 PM | 54.140 | 0 |
| 2024-09-23 | 2:34:20 PM | 54.040 | 0 |
| 2024-09-23 | 1:34:22 PM | 53.940 | 0 |
| 2024-09-23 | 12:34:23 PM | 53.890 | 0 |
| 2024-09-23 | 11:34:22 AM | 53.740 | 0 |
| 2024-09-23 | 10:34:27 AM | 53.610 | 0 |
| 2024-09-23 | 9:34:20 AM | 54.010 | 0 |
| 2024-09-23 | 8:34:09 AM | 54.280 | 0 |