| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:34:20 PM | 96.500 | 0 |
| 2024-09-16 | 1:34:23 PM | 96.530 | 0 |
| 2024-09-16 | 12:34:31 PM | 96.580 | 0 |
| 2024-09-16 | 11:34:19 AM | 96.520 | 0 |
| 2024-09-16 | 10:34:14 AM | 96.510 | 0 |
| 2024-09-16 | 9:34:17 AM | 96.570 | 0 |
| 2024-09-13 | 9:34:11 PM | 96.740 | 0 |
| 2024-09-13 | 8:34:25 PM | 96.630 | 0 |
| 2024-09-13 | 7:34:53 PM | 96.680 | 0 |
| 2024-09-13 | 6:34:19 PM | 96.530 | 0 |
| 2024-09-13 | 4:34:13 PM | 96.590 | 0 |
| 2024-09-13 | 3:34:36 PM | 96.370 | 0 |
| 2024-09-13 | 2:34:32 PM | 96.250 | 0 |