| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:34:32 PM | 97.160 | 0 |
| 2024-09-17 | 3:34:21 PM | 97.130 | 0 |
| 2024-09-17 | 2:34:31 PM | 97.080 | 0 |
| 2024-09-17 | 1:34:34 PM | 96.970 | 0 |
| 2024-09-17 | 12:34:21 PM | 97.120 | 0 |
| 2024-09-17 | 11:34:13 AM | 96.920 | 0 |
| 2024-09-17 | 10:34:25 AM | 96.810 | 0 |
| 2024-09-17 | 9:34:21 AM | 96.980 | 0 |
| 2024-09-16 | 9:34:19 PM | 96.870 | 0 |
| 2024-09-16 | 8:34:25 PM | 96.810 | 0 |
| 2024-09-16 | 7:34:53 PM | 96.810 | 0 |
| 2024-09-16 | 6:34:30 PM | 96.680 | 0 |
| 2024-09-16 | 4:34:21 PM | 96.590 | 0 |