| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:34:20 PM | 372.980 | 0 |
| 2024-08-02 | 3:34:20 PM | 374.220 | 0 |
| 2024-08-02 | 2:34:25 PM | 373.640 | 0 |
| 2024-08-02 | 1:34:14 PM | 374.050 | 0 |
| 2024-08-02 | 12:34:25 PM | 374.830 | 0 |
| 2024-08-02 | 11:34:21 AM | 375.840 | 0 |
| 2024-08-02 | 10:34:13 AM | 376.530 | 0 |
| 2024-08-02 | 9:34:34 AM | 377.030 | 0 |
| 2024-08-01 | 9:34:12 PM | 377.400 | 0 |
| 2024-08-01 | 8:34:19 PM | 377.630 | 0 |
| 2024-08-01 | 7:34:55 PM | 377.330 | 0 |