| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:20 PM | 376.440 | 0 |
| 2024-08-06 | 8:34:23 PM | 377.130 | 0 |
| 2024-08-06 | 7:34:48 PM | 377.460 | 0 |
| 2024-08-06 | 6:34:19 PM | 376.010 | 0 |
| 2024-08-06 | 4:34:32 PM | 374.730 | 0 |
| 2024-08-06 | 3:34:32 PM | 375.020 | 0 |
| 2024-08-06 | 2:34:23 PM | 373.680 | 0 |
| 2024-08-06 | 1:34:25 PM | 375.250 | 0 |
| 2024-08-06 | 12:34:23 PM | 374.080 | 0 |
| 2024-08-06 | 11:34:23 AM | 373.760 | 0 |
| 2024-08-06 | 10:34:33 AM | 374.110 | 0 |
| 2024-08-06 | 9:34:16 AM | 376.000 | 0 |
| 2024-08-06 | 9:29:27 AM | 375.090 | 0 |