| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:34:25 | 7,940 | 0 |
| 03.09.2024 | 20:34:15 | 7,940 | 0 |
| 03.09.2024 | 19:35:01 | 7,950 | 0 |
| 03.09.2024 | 18:34:17 | 7,950 | 0 |
| 03.09.2024 | 16:34:14 | 8,000 | 0 |
| 03.09.2024 | 15:34:16 | 8,030 | 0 |
| 03.09.2024 | 14:34:24 | 8,030 | 0 |
| 03.09.2024 | 13:34:25 | 8,020 | 0 |
| 03.09.2024 | 12:34:25 | 8,010 | 0 |
| 03.09.2024 | 11:34:23 | 8,040 | 0 |