| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:12 PM | 7.780 | 0 |
| 2024-09-06 | 8:34:29 PM | 7.780 | 0 |
| 2024-09-06 | 7:35:02 PM | 7.800 | 0 |
| 2024-09-06 | 6:34:24 PM | 7.790 | 0 |
| 2024-09-06 | 4:34:29 PM | 7.920 | 0 |
| 2024-09-06 | 3:34:16 PM | 7.940 | 0 |
| 2024-09-06 | 2:34:30 PM | 7.940 | 0 |
| 2024-09-06 | 1:34:12 PM | 7.930 | 0 |
| 2024-09-06 | 12:34:20 PM | 7.940 | 0 |
| 2024-09-06 | 11:34:20 AM | 7.940 | 0 |
| 2024-09-06 | 10:34:22 AM | 7.990 | 0 |
| 2024-09-06 | 9:34:24 AM | 7.930 | 0 |
| 2024-09-06 | 8:34:11 AM | 7.870 | 0 |