| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:30 PM | 17.990 | 0 |
| 2024-09-02 | 8:34:25 PM | 17.990 | 0 |
| 2024-09-02 | 7:34:48 PM | 17.980 | 0 |
| 2024-09-02 | 6:34:23 PM | 17.980 | 0 |
| 2024-09-02 | 4:34:13 PM | 18.050 | 0 |
| 2024-09-02 | 3:34:29 PM | 18.020 | 0 |
| 2024-09-02 | 2:34:28 PM | 18.010 | 0 |
| 2024-09-02 | 1:34:31 PM | 18.010 | 0 |
| 2024-09-02 | 12:34:21 PM | 17.960 | 0 |
| 2024-09-02 | 11:34:21 AM | 17.970 | 0 |
| 2024-09-02 | 10:34:29 AM | 17.990 | 0 |
| 2024-09-02 | 9:34:33 AM | 18.000 | 0 |
| 2024-09-02 | 8:34:12 AM | 18.000 | 0 |