| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:22 PM | 3.990 | 0 |
| 2024-09-06 | 8:34:24 PM | 3.990 | 0 |
| 2024-09-06 | 7:34:59 PM | 4.000 | 0 |
| 2024-09-06 | 6:34:19 PM | 4.000 | 0 |
| 2024-09-06 | 4:34:20 PM | 4.040 | 0 |
| 2024-09-06 | 3:34:15 PM | 4.040 | 0 |
| 2024-09-06 | 2:34:29 PM | 4.040 | 0 |
| 2024-09-06 | 1:34:15 PM | 4.040 | 0 |
| 2024-09-06 | 12:34:18 PM | 4.040 | 0 |
| 2024-09-06 | 11:34:19 AM | 4.040 | 0 |
| 2024-09-06 | 10:34:25 AM | 3.990 | 0 |
| 2024-09-06 | 9:34:22 AM | 4.070 | 0 |
| 2024-09-06 | 8:34:10 AM | 4.040 | 0 |