| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 16:34:14 | 3.950 | 0 |
| 02/08/2024 | 15:34:20 | 3.950 | 0 |
| 02/08/2024 | 14:34:23 | 3.950 | 0 |
| 02/08/2024 | 13:34:17 | 3.950 | 0 |
| 02/08/2024 | 12:34:23 | 3.950 | 0 |
| 02/08/2024 | 11:34:20 | 3.950 | 0 |
| 02/08/2024 | 10:34:17 | 3.950 | 0 |
| 02/08/2024 | 09:34:36 | 3.940 | 0 |
| 02/08/2024 | 08:34:11 | 3.910 | 0 |
| 01/08/2024 | 21:34:22 | 3.900 | 0 |
| 01/08/2024 | 20:34:31 | 3.900 | 0 |
| 01/08/2024 | 19:34:52 | 3.910 | 0 |
| 01/08/2024 | 18:34:18 | 3.910 | 0 |