| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:38 PM | 53.160 | 0 |
| 2024-09-04 | 8:34:19 PM | 53.160 | 0 |
| 2024-09-04 | 7:35:03 PM | 53.170 | 0 |
| 2024-09-04 | 6:34:27 PM | 53.170 | 0 |
| 2024-09-04 | 4:34:27 PM | 53.180 | 0 |
| 2024-09-04 | 3:34:40 PM | 53.080 | 0 |
| 2024-09-04 | 2:34:34 PM | 53.080 | 0 |
| 2024-09-04 | 1:34:15 PM | 53.090 | 0 |
| 2024-09-04 | 12:34:42 PM | 53.090 | 0 |
| 2024-09-04 | 11:34:42 AM | 53.090 | 0 |
| 2024-09-04 | 10:34:16 AM | 53.080 | 0 |
| 2024-09-04 | 9:34:27 AM | 53.010 | 0 |
| 2024-09-04 | 8:34:10 AM | 53.000 | 0 |