| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:22 PM | 53.920 | 0 |
| 2024-10-09 | 7:35:08 PM | 53.920 | 0 |
| 2024-10-09 | 6:34:15 PM | 53.920 | 0 |
| 2024-10-09 | 4:34:24 PM | 53.980 | 0 |
| 2024-10-09 | 3:34:15 PM | 53.980 | 0 |
| 2024-10-09 | 2:34:39 PM | 53.970 | 0 |
| 2024-10-09 | 1:34:37 PM | 53.980 | 0 |
| 2024-10-09 | 12:34:38 PM | 53.990 | 0 |
| 2024-10-09 | 11:34:19 AM | 53.980 | 0 |
| 2024-10-09 | 10:34:43 AM | 53.980 | 0 |
| 2024-10-09 | 9:34:41 AM | 53.980 | 0 |
| 2024-10-09 | 8:34:15 AM | 53.920 | 0 |
| 2024-10-08 | 9:34:40 PM | 53.880 | 0 |