| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:35 PM | 52.920 | 0 |
| 2024-08-01 | 8:34:42 PM | 52.910 | 0 |
| 2024-08-01 | 7:35:13 PM | 52.930 | 0 |
| 2024-08-01 | 6:34:20 PM | 52.940 | 0 |
| 2024-08-01 | 4:34:43 PM | 52.960 | 0 |
| 2024-08-01 | 3:34:26 PM | 52.980 | 0 |
| 2024-08-01 | 2:34:33 PM | 52.990 | 0 |
| 2024-08-01 | 1:34:41 PM | 52.970 | 0 |
| 2024-08-01 | 11:34:33 AM | 52.960 | 0 |
| 2024-08-01 | 10:34:28 AM | 52.970 | 0 |
| 2024-08-01 | 9:34:33 AM | 53.000 | 0 |
| 2024-08-01 | 8:34:19 AM | 52.990 | 0 |
| 2024-07-31 | 9:34:25 PM | 52.980 | 0 |