| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 21:34:38 | 10,330 | 0 |
| 2024. 10. 04. | 20:34:36 | 10,340 | 0 |
| 2024. 10. 04. | 19:35:27 | 10,340 | 0 |
| 2024. 10. 04. | 18:34:24 | 10,340 | 0 |
| 2024. 10. 04. | 16:34:17 | 10,340 | 0 |
| 2024. 10. 04. | 15:34:43 | 10,360 | 0 |
| 2024. 10. 04. | 14:34:19 | 10,350 | 0 |
| 2024. 10. 04. | 13:34:23 | 10,330 | 0 |
| 2024. 10. 04. | 12:34:37 | 10,350 | 0 |
| 2024. 10. 04. | 11:34:45 | 10,330 | 0 |
| 2024. 10. 04. | 10:34:19 | 10,340 | 0 |
| 2024. 10. 04. | 9:34:44 | 10,340 | 0 |
| 2024. 10. 04. | 8:34:18 | 10,240 | 0 |