| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:35 | 10.020 | 0 |
| 08/11/2024 | 20:34:38 | 10.020 | 0 |
| 08/11/2024 | 19:35:23 | 10.070 | 0 |
| 08/11/2024 | 18:34:34 | 10.070 | 0 |
| 08/11/2024 | 16:34:16 | 10.090 | 0 |
| 08/11/2024 | 15:34:45 | 10.120 | 0 |
| 08/11/2024 | 14:34:27 | 10.130 | 0 |
| 08/11/2024 | 13:34:39 | 10.140 | 0 |
| 08/11/2024 | 12:34:26 | 10.160 | 0 |
| 08/11/2024 | 11:34:25 | 10.120 | 0 |
| 08/11/2024 | 10:34:50 | 10.240 | 0 |
| 08/11/2024 | 09:34:21 | 10.190 | 0 |
| 08/11/2024 | 08:34:11 | 10.130 | 0 |