| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:22 PM | 4.780 | 0 |
| 2024-10-16 | 8:34:21 PM | 4.780 | 0 |
| 2024-10-16 | 7:35:05 PM | 4.780 | 0 |
| 2024-10-16 | 6:34:31 PM | 4.780 | 0 |
| 2024-10-16 | 4:34:39 PM | 4.820 | 0 |
| 2024-10-16 | 3:34:34 PM | 4.840 | 0 |
| 2024-10-16 | 2:34:40 PM | 4.840 | 0 |
| 2024-10-16 | 1:34:26 PM | 4.840 | 0 |
| 2024-10-16 | 12:34:17 PM | 4.840 | 0 |
| 2024-10-16 | 11:34:38 AM | 4.840 | 0 |
| 2024-10-16 | 10:34:41 AM | 4.840 | 0 |
| 2024-10-16 | 9:34:38 AM | 4.840 | 0 |
| 2024-10-16 | 8:34:13 AM | 4.820 | 0 |