| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 08:34:09 | 4.270 | 0 |
| 08/11/2024 | 21:34:32 | 4.250 | 0 |
| 08/11/2024 | 20:34:35 | 4.250 | 0 |
| 08/11/2024 | 19:35:20 | 4.260 | 0 |
| 08/11/2024 | 18:34:27 | 4.250 | 0 |
| 08/11/2024 | 16:34:23 | 4.300 | 0 |
| 08/11/2024 | 15:34:47 | 4.320 | 0 |
| 08/11/2024 | 14:34:26 | 4.330 | 0 |
| 08/11/2024 | 13:34:38 | 4.360 | 0 |
| 08/11/2024 | 12:34:25 | 4.340 | 0 |
| 08/11/2024 | 11:34:45 | 4.320 | 0 |
| 08/11/2024 | 10:34:57 | 4.380 | 0 |
| 08/11/2024 | 09:34:35 | 4.360 | 0 |