| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:25 PM | 10.240 | 0 |
| 2024-10-14 | 7:35:27 PM | 10.240 | 0 |
| 2024-10-14 | 6:34:39 PM | 10.250 | 0 |
| 2024-10-14 | 4:34:37 PM | 10.210 | 0 |
| 2024-10-14 | 3:34:45 PM | 10.250 | 0 |
| 2024-10-14 | 2:34:39 PM | 10.280 | 0 |
| 2024-10-14 | 1:34:14 PM | 10.190 | 0 |
| 2024-10-14 | 12:34:45 PM | 10.170 | 0 |
| 2024-10-14 | 11:34:36 AM | 10.190 | 0 |
| 2024-10-14 | 10:34:43 AM | 10.210 | 0 |
| 2024-10-14 | 9:34:26 AM | 10.210 | 0 |
| 2024-10-14 | 8:34:13 AM | 10.160 | 0 |
| 2024-10-11 | 9:34:23 PM | 10.180 | 0 |