| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:34:46 PM | 10.840 | 0 |
| 2024-08-09 | 2:34:34 PM | 10.900 | 0 |
| 2024-08-09 | 1:34:47 PM | 10.920 | 0 |
| 2024-08-09 | 12:34:48 PM | 10.950 | 0 |
| 2024-08-09 | 11:34:27 AM | 10.980 | 0 |
| 2024-08-09 | 10:34:39 AM | 10.970 | 0 |
| 2024-08-09 | 9:34:20 AM | 10.950 | 0 |
| 2024-08-09 | 8:34:19 AM | 10.960 | 0 |
| 2024-08-08 | 9:34:15 PM | 10.860 | 0 |
| 2024-08-08 | 8:34:42 PM | 10.870 | 0 |
| 2024-08-08 | 7:35:17 PM | 10.870 | 0 |
| 2024-08-08 | 6:34:17 PM | 10.860 | 0 |
| 2024-08-08 | 4:34:18 PM | 10.910 | 0 |