| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:25 AM | 5.700 | 0 |
| 2024-08-01 | 9:34:22 PM | 5.680 | 0 |
| 2024-08-01 | 8:34:37 PM | 5.680 | 0 |
| 2024-08-01 | 7:35:04 PM | 5.690 | 0 |
| 2024-08-01 | 6:34:42 PM | 5.700 | 0 |
| 2024-08-01 | 4:34:27 PM | 5.730 | 0 |
| 2024-08-01 | 3:34:25 PM | 5.740 | 0 |
| 2024-08-01 | 2:34:35 PM | 5.760 | 0 |
| 2024-08-01 | 1:34:46 PM | 5.740 | 0 |
| 2024-08-01 | 11:34:37 AM | 5.720 | 0 |
| 2024-08-01 | 10:34:25 AM | 5.730 | 0 |