| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:10 AM | 5.710 | 0 |
| 2024-11-13 | 9:34:17 PM | 5.700 | 0 |
| 2024-11-13 | 8:34:25 PM | 5.690 | 0 |
| 2024-11-13 | 7:35:19 PM | 5.700 | 0 |
| 2024-11-13 | 6:34:23 PM | 5.700 | 0 |
| 2024-11-13 | 4:34:21 PM | 5.710 | 0 |
| 2024-11-13 | 3:34:48 PM | 5.740 | 0 |
| 2024-11-13 | 2:34:50 PM | 5.750 | 0 |
| 2024-11-13 | 1:34:15 PM | 5.740 | 0 |
| 2024-11-13 | 12:34:38 PM | 5.760 | 0 |
| 2024-11-13 | 11:34:43 AM | 5.740 | 0 |
| 2024-11-13 | 10:34:40 AM | 5.750 | 0 |