| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:34:44 AM | 5.740 | 0 |
| 2024-08-05 | 9:34:21 AM | 5.710 | 0 |
| 2024-08-05 | 8:34:11 AM | 5.660 | 0 |
| 2024-08-02 | 9:34:21 PM | 5.720 | 0 |
| 2024-08-02 | 8:34:20 PM | 5.710 | 0 |
| 2024-08-02 | 6:34:38 PM | 5.730 | 0 |
| 2024-08-02 | 4:34:42 PM | 5.750 | 0 |
| 2024-08-02 | 3:34:27 PM | 5.750 | 0 |
| 2024-08-02 | 2:34:41 PM | 5.730 | 0 |
| 2024-08-02 | 1:34:20 PM | 5.720 | 0 |
| 2024-08-02 | 12:34:44 PM | 5.720 | 0 |
| 2024-08-02 | 11:34:36 AM | 5.720 | 0 |
| 2024-08-02 | 10:34:18 AM | 5.750 | 0 |