| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:35:01 PM | 1.620 | 0 |
| 9/6/2024 | 2:04:29 PM | 1.610 | 0 |
| 9/6/2024 | 1:35:15 PM | 1.630 | 0 |
| 9/6/2024 | 1:08:48 PM | 1.640 | 0 |
| 9/6/2024 | 12:35:22 PM | 1.600 | 0 |
| 9/6/2024 | 12:05:01 PM | 1.610 | 0 |
| 9/6/2024 | 11:35:20 AM | 1.590 | 0 |
| 9/6/2024 | 11:04:32 AM | 1.640 | 0 |
| 9/6/2024 | 10:34:59 AM | 1.620 | 0 |
| 9/6/2024 | 10:05:03 AM | 1.600 | 0 |
| 9/6/2024 | 9:35:01 AM | 1.600 | 0 |
| 9/6/2024 | 9:04:51 AM | 1.600 | 0 |
| 9/6/2024 | 8:34:32 AM | 1.570 | 0 |