| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:08 PM | 1.630 | 0 |
| 2024-09-06 | 9:04:46 PM | 1.630 | 0 |
| 2024-09-06 | 8:35:21 PM | 1.630 | 0 |
| 2024-09-06 | 8:05:00 PM | 1.620 | 0 |
| 2024-09-06 | 7:34:49 PM | 1.620 | 0 |
| 2024-09-06 | 7:04:33 PM | 1.620 | 0 |
| 2024-09-06 | 6:35:06 PM | 1.640 | 0 |
| 2024-09-06 | 6:04:38 PM | 1.610 | 0 |
| 2024-09-06 | 5:04:25 PM | 1.640 | 0 |
| 2024-09-06 | 4:35:01 PM | 1.640 | 0 |
| 2024-09-06 | 4:04:36 PM | 1.630 | 0 |
| 2024-09-06 | 3:35:21 PM | 1.610 | 0 |
| 2024-09-06 | 3:04:36 PM | 1.630 | 0 |