| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:34:18 PM | 25.930 | 0 |
| 2024-09-06 | 3:34:24 PM | 25.950 | 0 |
| 2024-09-06 | 2:34:42 PM | 25.970 | 0 |
| 2024-09-06 | 1:34:17 PM | 25.970 | 0 |
| 2024-09-06 | 12:34:23 PM | 25.960 | 0 |
| 2024-09-06 | 11:34:24 AM | 25.960 | 0 |
| 2024-09-06 | 10:34:39 AM | 25.950 | 0 |
| 2024-09-06 | 9:34:39 AM | 25.950 | 0 |
| 2024-09-06 | 8:34:12 AM | 25.930 | 0 |
| 2024-09-05 | 9:34:41 PM | 25.990 | 0 |
| 2024-09-05 | 8:34:21 PM | 26.000 | 0 |
| 2024-09-05 | 7:35:16 PM | 26.000 | 0 |
| 2024-09-05 | 6:34:24 PM | 26.000 | 0 |