| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:34:40 PM | 25.700 | 0 |
| 2024-09-09 | 2:34:48 PM | 25.770 | 0 |
| 2024-09-09 | 1:34:39 PM | 25.780 | 0 |
| 2024-09-09 | 12:34:38 PM | 25.780 | 0 |
| 2024-09-09 | 11:34:42 AM | 25.770 | 0 |
| 2024-09-09 | 10:34:43 AM | 25.730 | 0 |
| 2024-09-09 | 9:34:22 AM | 25.690 | 0 |
| 2024-09-09 | 8:34:13 AM | 25.690 | 0 |
| 2024-09-06 | 9:34:23 PM | 25.800 | 0 |
| 2024-09-06 | 8:34:33 PM | 25.790 | 0 |
| 2024-09-06 | 7:35:19 PM | 25.810 | 0 |
| 2024-09-06 | 6:34:16 PM | 25.780 | 0 |
| 2024-09-06 | 4:34:18 PM | 25.930 | 0 |