Date | Time | Last | Volume |
---|---|---|---|
30/09/2024 | 21:34:14 | 17.320 | 0 |
30/09/2024 | 20:34:37 | 17.330 | 0 |
30/09/2024 | 19:35:09 | 17.350 | 0 |
30/09/2024 | 18:34:19 | 17.340 | 0 |
30/09/2024 | 16:34:18 | 17.570 | 0 |
30/09/2024 | 15:34:45 | 17.590 | 0 |
30/09/2024 | 14:34:36 | 17.460 | 0 |
30/09/2024 | 13:34:40 | 17.450 | 0 |
30/09/2024 | 12:34:15 | 17.520 | 0 |
30/09/2024 | 11:34:35 | 17.530 | 0 |
30/09/2024 | 10:34:28 | 17.540 | 0 |
30/09/2024 | 09:34:40 | 17.750 | 0 |
30/09/2024 | 08:34:08 | 17.930 | 0 |