| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:41 PM | 24.860 | 0 |
| 2024-07-02 | 8:34:33 PM | 24.840 | 0 |
| 2024-07-02 | 7:35:22 PM | 24.720 | 0 |
| 2024-07-02 | 6:34:16 PM | 24.730 | 0 |
| 2024-07-02 | 4:34:16 PM | 24.930 | 0 |
| 2024-07-02 | 3:34:47 PM | 24.880 | 0 |
| 2024-07-02 | 2:34:21 PM | 24.590 | 0 |
| 2024-07-02 | 1:34:17 PM | 24.590 | 0 |
| 2024-07-02 | 12:34:43 PM | 24.560 | 0 |
| 2024-07-02 | 11:34:46 AM | 24.530 | 0 |
| 2024-07-02 | 10:34:34 AM | 24.560 | 0 |
| 2024-07-02 | 9:34:27 AM | 24.530 | 0 |
| 2024-07-02 | 8:34:14 AM | 24.580 | 0 |