| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 10:34:44 | 15.440 | 0 |
| 05.11.2024 | 09:34:40 | 15.240 | 0 |
| 05.11.2024 | 08:34:11 | 15.240 | 0 |
| 04.11.2024 | 21:34:41 | 15.190 | 0 |
| 04.11.2024 | 20:34:15 | 15.200 | 0 |
| 04.11.2024 | 19:35:17 | 15.270 | 0 |
| 04.11.2024 | 18:34:20 | 15.250 | 0 |
| 04.11.2024 | 16:34:46 | 15.280 | 0 |
| 04.11.2024 | 15:34:43 | 15.260 | 0 |
| 04.11.2024 | 14:34:14 | 15.360 | 0 |
| 04.11.2024 | 13:34:23 | 15.480 | 0 |
| 04.11.2024 | 12:34:22 | 15.500 | 0 |
| 04.11.2024 | 11:34:21 | 15.520 | 0 |