| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:34:45 AM | 22.400 | 0 |
| 2024-07-24 | 10:34:18 AM | 22.490 | 0 |
| 2024-07-24 | 9:34:39 AM | 22.290 | 0 |
| 2024-07-24 | 8:34:10 AM | 22.030 | 0 |
| 2024-07-23 | 9:34:34 PM | 22.160 | 0 |
| 2024-07-23 | 8:34:39 PM | 22.150 | 0 |
| 2024-07-23 | 7:35:30 PM | 22.140 | 0 |
| 2024-07-23 | 6:34:19 PM | 22.100 | 0 |
| 2024-07-23 | 4:34:44 PM | 22.360 | 0 |
| 2024-07-23 | 3:34:21 PM | 22.560 | 0 |
| 2024-07-23 | 2:34:45 PM | 22.590 | 0 |
| 2024-07-23 | 1:34:38 PM | 22.840 | 0 |
| 2024-07-23 | 12:34:44 PM | 22.760 | 0 |