| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:14 PM | 39.560 | 0 |
| 2024-07-26 | 8:34:17 PM | 39.580 | 0 |
| 2024-07-26 | 7:34:47 PM | 39.560 | 0 |
| 2024-07-26 | 6:34:21 PM | 39.540 | 0 |
| 2024-07-26 | 4:34:13 PM | 39.480 | 0 |
| 2024-07-26 | 3:34:27 PM | 39.430 | 0 |
| 2024-07-26 | 2:34:32 PM | 39.400 | 0 |
| 2024-07-26 | 1:34:21 PM | 39.400 | 0 |
| 2024-07-26 | 12:34:24 PM | 39.540 | 0 |
| 2024-07-26 | 11:34:15 AM | 39.460 | 0 |
| 2024-07-26 | 10:34:23 AM | 39.250 | 0 |
| 2024-07-26 | 9:34:18 AM | 39.050 | 0 |
| 2024-07-26 | 8:34:08 AM | 38.650 | 0 |