| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:34:19 | 312,930 | 0 |
| 01.08.2024 | 20:34:29 | 312,980 | 0 |
| 01.08.2024 | 19:35:24 | 313,030 | 0 |
| 01.08.2024 | 18:34:39 | 313,030 | 0 |
| 01.08.2024 | 16:34:25 | 313,510 | 0 |
| 01.08.2024 | 15:34:25 | 313,800 | 0 |
| 01.08.2024 | 14:34:34 | 314,010 | 0 |
| 01.08.2024 | 13:34:44 | 313,910 | 0 |
| 01.08.2024 | 12:34:38 | 314,100 | 0 |
| 01.08.2024 | 11:34:35 | 314,280 | 0 |
| 01.08.2024 | 10:34:24 | 313,410 | 0 |
| 01.08.2024 | 09:34:34 | 313,880 | 0 |
| 01.08.2024 | 08:34:08 | 313,390 | 0 |