| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 09:34:20 | 313,970 | 0 |
| 09.09.2024 | 08:34:13 | 313,740 | 0 |
| 06.09.2024 | 21:34:18 | 313,680 | 0 |
| 06.09.2024 | 20:34:44 | 313,660 | 0 |
| 06.09.2024 | 19:35:30 | 313,670 | 0 |
| 06.09.2024 | 18:34:41 | 313,610 | 0 |
| 06.09.2024 | 16:34:46 | 314,480 | 0 |
| 06.09.2024 | 15:34:22 | 315,100 | 0 |
| 06.09.2024 | 14:34:41 | 314,910 | 0 |
| 06.09.2024 | 13:34:16 | 314,860 | 0 |
| 06.09.2024 | 12:34:22 | 314,740 | 0 |
| 06.09.2024 | 11:34:30 | 314,710 | 0 |
| 06.09.2024 | 10:34:37 | 314,620 | 0 |