| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:14 PM | 12.120 | 0 |
| 2024-10-03 | 8:34:38 PM | 12.120 | 0 |
| 2024-10-03 | 7:35:07 PM | 12.190 | 0 |
| 2024-10-03 | 6:34:18 PM | 12.170 | 0 |
| 2024-10-03 | 4:34:21 PM | 12.290 | 0 |
| 2024-10-03 | 3:34:37 PM | 12.250 | 0 |
| 2024-10-03 | 2:34:42 PM | 12.260 | 0 |
| 2024-10-03 | 1:34:14 PM | 12.260 | 0 |
| 2024-10-03 | 12:34:15 PM | 12.290 | 0 |
| 2024-10-03 | 11:34:21 AM | 12.290 | 0 |
| 2024-10-03 | 10:34:36 AM | 12.310 | 0 |
| 2024-10-03 | 9:34:36 AM | 12.350 | 0 |
| 2024-10-03 | 8:34:15 AM | 12.280 | 0 |