| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:34 PM | 12.390 | 0 |
| 2024-10-04 | 8:34:32 PM | 12.400 | 0 |
| 2024-10-04 | 7:35:18 PM | 12.420 | 0 |
| 2024-10-04 | 6:34:41 PM | 12.420 | 0 |
| 2024-10-04 | 4:34:28 PM | 12.430 | 0 |
| 2024-10-04 | 3:34:40 PM | 12.480 | 0 |
| 2024-10-04 | 2:34:17 PM | 12.460 | 0 |
| 2024-10-04 | 1:34:29 PM | 12.400 | 0 |
| 2024-10-04 | 12:34:34 PM | 12.440 | 0 |
| 2024-10-04 | 11:34:44 AM | 12.400 | 0 |
| 2024-10-04 | 10:34:23 AM | 12.400 | 0 |
| 2024-10-04 | 9:34:41 AM | 12.420 | 0 |
| 2024-10-04 | 8:34:17 AM | 12.170 | 0 |