| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:22 | 6,810 | 0 |
| 08.07.2024 | 20:34:27 | 6,820 | 0 |
| 08.07.2024 | 19:35:07 | 6,830 | 0 |
| 08.07.2024 | 18:34:37 | 6,830 | 0 |
| 08.07.2024 | 16:34:46 | 6,870 | 0 |
| 08.07.2024 | 15:34:42 | 6,870 | 0 |
| 08.07.2024 | 14:34:47 | 6,870 | 0 |
| 08.07.2024 | 13:34:34 | 6,870 | 0 |
| 08.07.2024 | 12:34:23 | 6,870 | 0 |
| 08.07.2024 | 11:34:22 | 6,880 | 0 |
| 08.07.2024 | 10:34:41 | 6,880 | 0 |
| 08.07.2024 | 09:34:22 | 6,860 | 0 |
| 08.07.2024 | 08:34:11 | 6,780 | 0 |