| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:34:41 | 6,760 | 0 |
| 09.07.2024 | 20:34:39 | 6,750 | 0 |
| 09.07.2024 | 19:35:06 | 6,760 | 0 |
| 09.07.2024 | 18:34:36 | 6,760 | 0 |
| 09.07.2024 | 16:34:39 | 6,820 | 0 |
| 09.07.2024 | 15:34:42 | 6,820 | 0 |
| 09.07.2024 | 14:34:47 | 6,810 | 0 |
| 09.07.2024 | 13:34:33 | 6,840 | 0 |
| 09.07.2024 | 12:34:29 | 6,840 | 0 |
| 09.07.2024 | 11:34:39 | 6,870 | 0 |
| 09.07.2024 | 10:34:27 | 6,840 | 0 |
| 09.07.2024 | 09:34:43 | 6,860 | 0 |
| 09.07.2024 | 08:34:09 | 6,830 | 0 |