| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:34:42 PM | 39.820 | 0 |
| 2024-07-23 | 1:34:41 PM | 39.880 | 0 |
| 2024-07-23 | 12:34:49 PM | 39.880 | 0 |
| 2024-07-23 | 11:34:23 AM | 39.920 | 0 |
| 2024-07-23 | 10:34:40 AM | 39.810 | 0 |
| 2024-07-23 | 9:34:28 AM | 39.940 | 0 |
| 2024-07-23 | 8:34:11 AM | 39.780 | 0 |
| 2024-07-22 | 9:34:26 PM | 39.710 | 0 |
| 2024-07-22 | 8:34:25 PM | 39.710 | 0 |
| 2024-07-22 | 7:35:09 PM | 39.740 | 0 |
| 2024-07-22 | 6:34:27 PM | 39.710 | 0 |
| 2024-07-22 | 4:34:28 PM | 40.030 | 0 |
| 2024-07-22 | 3:34:47 PM | 40.010 | 0 |