| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:36 PM | 40.420 | 0 |
| 2024-11-04 | 8:34:34 PM | 40.420 | 0 |
| 2024-11-04 | 7:35:29 PM | 40.440 | 0 |
| 2024-11-04 | 6:34:38 PM | 40.470 | 0 |
| 2024-11-04 | 4:34:27 PM | 40.810 | 0 |
| 2024-11-04 | 3:34:40 PM | 40.750 | 0 |
| 2024-11-04 | 2:34:18 PM | 40.690 | 0 |
| 2024-11-04 | 1:34:20 PM | 40.710 | 0 |
| 2024-11-04 | 12:34:18 PM | 40.520 | 0 |
| 2024-11-04 | 11:34:18 AM | 40.630 | 0 |
| 2024-11-04 | 10:34:42 AM | 40.650 | 0 |
| 2024-11-04 | 9:34:42 AM | 40.560 | 0 |
| 2024-11-04 | 8:34:12 AM | 40.960 | 0 |