| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:21 PM | 40.180 | 0 |
| 2024-11-06 | 8:34:22 PM | 40.180 | 0 |
| 2024-11-06 | 7:35:12 PM | 40.160 | 0 |
| 2024-11-06 | 6:34:44 PM | 40.070 | 0 |
| 2024-11-06 | 4:34:37 PM | 40.570 | 0 |
| 2024-11-06 | 3:34:28 PM | 40.760 | 0 |
| 2024-11-06 | 2:34:17 PM | 40.760 | 0 |
| 2024-11-06 | 1:34:19 PM | 40.720 | 0 |
| 2024-11-06 | 12:34:46 PM | 40.630 | 0 |
| 2024-11-06 | 11:34:45 AM | 40.650 | 0 |
| 2024-11-06 | 10:34:38 AM | 40.410 | 0 |
| 2024-11-06 | 9:34:09 AM | 40.270 | 0 |
| 2024-11-06 | 8:34:04 AM | 40.070 | 0 |