| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:00 PM | 16.340 | 0 |
| 2024-10-09 | 6:34:11 PM | 16.330 | 0 |
| 2024-10-09 | 4:34:14 PM | 16.370 | 0 |
| 2024-10-09 | 3:34:15 PM | 16.380 | 0 |
| 2024-10-09 | 2:34:28 PM | 16.360 | 0 |
| 2024-10-09 | 1:34:22 PM | 16.360 | 0 |
| 2024-10-09 | 12:34:30 PM | 16.370 | 0 |
| 2024-10-09 | 11:34:14 AM | 16.380 | 0 |
| 2024-10-09 | 10:34:30 AM | 16.380 | 0 |
| 2024-10-09 | 9:34:25 AM | 16.370 | 0 |
| 2024-10-09 | 8:34:11 AM | 16.370 | 0 |
| 2024-10-08 | 9:34:23 PM | 16.360 | 0 |
| 2024-10-08 | 8:34:16 PM | 16.360 | 0 |