| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:31 AM | 16.020 | 0 |
| 2024-11-15 | 8:34:09 AM | 15.980 | 0 |
| 2024-11-14 | 9:34:19 PM | 16.020 | 0 |
| 2024-11-14 | 8:34:16 PM | 16.020 | 0 |
| 2024-11-14 | 7:34:56 PM | 16.030 | 0 |
| 2024-11-14 | 6:34:20 PM | 16.000 | 0 |
| 2024-11-14 | 4:34:31 PM | 16.050 | 0 |
| 2024-11-14 | 3:34:12 PM | 16.060 | 0 |
| 2024-11-14 | 2:34:24 PM | 16.020 | 0 |
| 2024-11-14 | 1:34:25 PM | 16.020 | 0 |
| 2024-11-14 | 12:34:17 PM | 16.030 | 0 |
| 2024-11-14 | 11:34:20 AM | 16.040 | 0 |
| 2024-11-14 | 10:34:30 AM | 16.050 | 0 |