| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:24 PM | 3.750 | 0 |
| 2024-08-02 | 1:34:16 PM | 3.720 | 0 |
| 2024-08-02 | 12:34:21 PM | 3.720 | 0 |
| 2024-08-02 | 11:34:18 AM | 3.770 | 0 |
| 2024-08-02 | 10:34:15 AM | 3.760 | 0 |
| 2024-08-02 | 9:34:35 AM | 3.730 | 0 |
| 2024-08-02 | 8:34:12 AM | 3.710 | 0 |
| 2024-08-01 | 9:34:17 PM | 3.740 | 0 |
| 2024-08-01 | 8:34:24 PM | 3.740 | 0 |
| 2024-08-01 | 7:34:46 PM | 3.740 | 0 |
| 2024-08-01 | 6:34:13 PM | 3.740 | 0 |
| 2024-08-01 | 4:34:22 PM | 3.760 | 0 |
| 2024-08-01 | 3:34:19 PM | 3.790 | 0 |