| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:34:32 PM | 3.730 | 0 |
| 2024-07-17 | 7:34:54 PM | 3.730 | 0 |
| 2024-07-17 | 6:34:24 PM | 3.730 | 0 |
| 2024-07-17 | 4:34:33 PM | 3.730 | 0 |
| 2024-07-17 | 3:34:33 PM | 3.720 | 0 |
| 2024-07-17 | 2:34:22 PM | 3.720 | 0 |
| 2024-07-17 | 1:34:20 PM | 3.720 | 0 |
| 2024-07-17 | 12:34:24 PM | 3.730 | 0 |
| 2024-07-17 | 11:34:30 AM | 3.740 | 0 |
| 2024-07-17 | 10:34:16 AM | 3.750 | 0 |
| 2024-07-17 | 9:34:32 AM | 3.750 | 0 |
| 2024-07-17 | 8:34:15 AM | 3.730 | 0 |
| 2024-07-16 | 9:34:23 PM | 3.720 | 0 |