| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:34:15 PM | 8.070 | 0 |
| 11/13/2024 | 8:34:17 PM | 8.070 | 0 |
| 11/13/2024 | 7:34:53 PM | 8.100 | 0 |
| 11/13/2024 | 6:34:11 PM | 8.120 | 0 |
| 11/13/2024 | 4:34:15 PM | 8.140 | 0 |
| 11/13/2024 | 3:34:29 PM | 8.150 | 0 |
| 11/13/2024 | 2:34:32 PM | 8.150 | 0 |
| 11/13/2024 | 1:34:11 PM | 8.180 | 0 |
| 11/13/2024 | 12:34:24 PM | 8.160 | 0 |
| 11/13/2024 | 11:34:27 AM | 8.200 | 0 |
| 11/13/2024 | 10:34:29 AM | 8.190 | 0 |
| 11/13/2024 | 9:34:34 AM | 8.210 | 0 |
| 11/13/2024 | 8:34:09 AM | 8.050 | 0 |