| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:17 PM | 7.940 | 0 |
| 2024-08-01 | 8:34:25 PM | 7.930 | 0 |
| 2024-08-01 | 7:34:48 PM | 7.960 | 0 |
| 2024-08-01 | 6:34:13 PM | 8.050 | 0 |
| 2024-08-01 | 4:34:22 PM | 8.050 | 0 |
| 2024-08-01 | 3:34:19 PM | 8.070 | 0 |
| 2024-08-01 | 2:34:23 PM | 8.070 | 0 |
| 2024-08-01 | 1:34:33 PM | 8.100 | 0 |
| 2024-08-01 | 11:34:23 AM | 8.110 | 0 |
| 2024-08-01 | 10:34:20 AM | 8.100 | 0 |
| 2024-08-01 | 9:34:20 AM | 8.130 | 0 |
| 2024-08-01 | 8:34:06 AM | 8.030 | 0 |
| 2024-07-31 | 9:34:14 PM | 8.020 | 0 |